Envestnet - Cena Akcji

Cena Akcji
61.90
Dzienna Zmiana
-0.86 -1.37%
Miesięcznie
5.96%
Rocznie
9.42%
Q2 Prognozy TE
61.27
Kurs Chg Zmiana Rok Data
Accenture 312.82 1.79 0.58% 18.73% 2024-05-08
Bank Of New York Mellon 57.57 0.15 0.25% 38.58% 2024-05-08
Blackbaud 78.61 -0.54 -0.68% 12.08% 2024-05-07
Broadridge Financial Solutions 189.65 -11.77 -5.84% 24.32% 2024-05-08
Blackstone 119.19 -2.57 -2.11% 46.01% 2024-05-08
CBRE Group 86.06 -0.53 -0.61% 17.27% 2024-05-08
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
CME 207.11 -0.88 -0.42% 11.54% 2024-05-08
Cognizant Technology Solutions 67.43 -0.25 -0.37% 9.41% 2024-05-08
DXC Technology 19.68 -0.02 -0.11% -13.24% 2024-05-08
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Envestnet 61.90 -0.86 -1.37% 9.42% 2024-05-08
EPAM Systems 247.30 -2.67 -1.07% 6.90% 2024-05-08
FactSet Research Systems 433.98 -1.95 -0.45% 7.95% 2024-05-08
Fidelity National Information Services 73.12 -1.04 -1.40% 31.38% 2024-05-08
Fiserv 152.75 -0.29 -0.19% 27.82% 2024-05-08
Intercontinental Exchange 132.99 -0.80 -0.59% 25.21% 2024-05-08
Intuit 632.68 -8.65 -1.35% 47.93% 2024-05-08
Jack Henry Associates 167.51 1.88 1.14% 10.04% 2024-05-08
Jones Lang LaSalle 187.89 -2.39 -1.26% 42.65% 2024-05-08
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Mastercard 452.09 -1.10 -0.24% 18.06% 2024-05-08
Moody's 395.46 0.92 0.23% 29.26% 2024-05-08
MarketAxess 199.50 -1.63 -0.81% -33.45% 2024-05-08
Msci 470.23 -2.29 -0.48% -0.56% 2024-05-08
NASDAQ 59.85 -1.11 -1.81% 9.69% 2024-05-08
Paycom Software 172.96 -3.60 -2.04% -35.64% 2024-05-08
Pegasystems 61.75 0.70 1.15% 40.76% 2024-05-07
PayPal 64.63 -1.30 -1.97% -1.93% 2024-05-08
Q2 62.07 -0.26 -0.42% 174.77% 2024-05-08
RingCentral 34.73 4.74 15.79% 30.10% 2024-05-08
Charles Schwab 75.82 -0.38 -0.50% 59.19% 2024-05-08
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
S&P Global 429.21 0.79 0.18% 20.81% 2024-05-08
Square 71.41 -0.19 -0.27% 21.45% 2024-05-08
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Tyler Technologies 480.36 -1.94 -0.40% 23.86% 2024-05-08
Visa 276.77 -0.30 -0.11% 19.18% 2024-05-08

Kurs Zmiana Rok Data
US2000 2052 -12.20 -0.59% 17.28% 2024-05-08